Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 59.5 59.5 59.5 59.5 7500.00
14 Jun, 2018 57.1 57.1 57.1 57.1 -
13 Jun, 2018 57.1 57.1 57.1 57.1 7500.00
12 Jun, 2018 54.5 54.5 54.5 54.5 -
11 Jun, 2018 54.5 54.5 54.5 54.5 7500.00
08 Jun, 2018 52.0 52.0 52.0 52.0 -
07 Jun, 2018 57.0 57.0 52.0 52.0 15 Thousand
06 Jun, 2018 54.4 54.4 54.4 54.4 22.5 Thousand
05 Jun, 2018 58.0 58.0 57.25 57.25 30 Thousand
04 Jun, 2018 61.25 61.25 56.0 60.25 60 Thousand