Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 58.35 58.35 58.35 58.35 22.5 Thousand
31 May, 2018 57.85 57.85 55.6 55.6 22.5 Thousand
30 May, 2018 59.85 60.0 55.1 55.1 67.5 Thousand
29 May, 2018 57.95 57.95 53.0 57.95 37.5 Thousand
28 May, 2018 55.2 55.2 55.2 55.2 7500.00
25 May, 2018 52.6 52.6 52.6 52.6 7500.00
24 May, 2018 50.1 50.1 50.1 50.1 7500.00
23 May, 2018 50.5 50.5 50.5 50.5 -
22 May, 2018 50.0 50.5 50.0 50.5 15 Thousand
21 May, 2018 52.6 57.0 52.6 52.6 52.5 Thousand