Touchwood Entertainment Limited (TOUCHWOOD)

INR 97.04

(-4.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 45.0 45.0 42.75 42.75 15 Thousand
05 Mar, 2018 45.0 45.0 45.0 45.0 7500.00
01 Mar, 2018 43.2 43.2 43.2 43.2 -
28 Feb, 2018 42.3 43.2 42.3 43.2 30 Thousand
27 Feb, 2018 41.15 41.15 41.15 41.15 22.5 Thousand
26 Feb, 2018 40.0 40.0 39.15 39.2 97.5 Thousand
23 Feb, 2018 42.0 42.0 41.2 41.2 105 Thousand
22 Feb, 2018 43.35 43.35 43.35 43.35 7500.00
21 Feb, 2018 45.6 45.6 45.6 45.6 7500.00
20 Feb, 2018 45.5 45.5 45.35 45.35 30 Thousand