Tracxn Technologies Limited (TRACXN)

INR 56.34

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 66.35 68.8 64.9 67.1 1.87 Million
18 May, 2023 66.25 67.05 65.9 66.15 344.09 Thousand
17 May, 2023 66.75 67.3 64.9 66.05 263.65 Thousand
16 May, 2023 67.85 68.75 66.15 66.5 234.16 Thousand
15 May, 2023 69.5 69.8 67.2 67.65 341.05 Thousand
12 May, 2023 70.05 71.25 68.7 69.2 856.6 Thousand
11 May, 2023 69.85 70.7 67.0 67.95 589.6 Thousand
10 May, 2023 70.6 71.55 69.1 69.55 930.84 Thousand
09 May, 2023 68.15 72.2 68.15 70.1 2.72 Million
08 May, 2023 68.7 69.65 67.95 68.15 184.77 Thousand