TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 206.1
(-2.36%)
INR 206.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.25 | 7.65 | 7.25 | 7.65 | 15.98 Thousand |
| 26 Feb, 2020 | 7.75 | 7.95 | 7.35 | 7.9 | 3550.00 |
| 25 Feb, 2020 | 8.0 | 8.5 | 7.7 | 8.05 | 3712.00 |
| 24 Feb, 2020 | 8.0 | 8.5 | 7.55 | 7.85 | 12.16 Thousand |
| 20 Feb, 2020 | 8.35 | 8.35 | 7.55 | 7.85 | 34.58 Thousand |
| 19 Feb, 2020 | 8.9 | 8.9 | 8.1 | 8.35 | 36.94 Thousand |
| 18 Feb, 2020 | 9.3 | 9.3 | 8.35 | 8.95 | 3448.00 |
| 17 Feb, 2020 | 9.5 | 9.5 | 8.25 | 8.5 | 39.95 Thousand |
| 14 Feb, 2020 | 9.55 | 10.45 | 9.5 | 9.5 | 7792.00 |
| 13 Feb, 2020 | 9.75 | 10.55 | 9.75 | 9.95 | 30.77 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE