TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 211.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 11.45 12.6 11.45 11.7 11.07 Thousand
27 Jan, 2020 12.05 12.05 11.75 12.0 1285.00
24 Jan, 2020 11.5 12.65 11.5 12.05 7303.00
23 Jan, 2020 11.4 13.0 11.4 12.5 6890.00
22 Jan, 2020 11.55 12.85 11.55 11.95 9593.00
21 Jan, 2020 11.5 12.8 11.5 12.5 3859.00
20 Jan, 2020 11.7 13.15 11.7 12.5 4080.00
17 Jan, 2020 13.1 13.1 12.0 12.55 5188.00
16 Jan, 2020 13.2 13.2 11.85 13.05 2846.00
15 Jan, 2020 13.2 13.2 11.55 12.5 1760.00