TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 13.95 13.95 13.95 13.95 7554.00
21 Aug, 2019 13.35 13.35 13.25 13.3 7046.00
20 Aug, 2019 12.75 12.75 12.75 12.75 1535.00
19 Aug, 2019 11.6 12.15 11.6 12.15 2301.00
16 Aug, 2019 11.15 11.6 10.6 11.6 3342.00
14 Aug, 2019 10.85 11.9 10.85 11.05 9437.00
13 Aug, 2019 11.4 11.45 11.4 11.4 3456.00
09 Aug, 2019 12.2 12.55 11.95 11.95 10.84 Thousand
08 Aug, 2019 11.65 12.6 11.65 12.55 780.00
07 Aug, 2019 11.85 12.3 11.85 12.2 1679.00