TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 11.3 | 11.85 | 11.3 | 11.85 | 342.00 |
| 05 Aug, 2019 | 12.5 | 12.5 | 11.25 | 11.3 | 10.84 Thousand |
| 02 Aug, 2019 | 12.05 | 13.95 | 12.0 | 12.5 | 5802.00 |
| 01 Aug, 2019 | 12.0 | 13.65 | 12.0 | 13.0 | 10.68 Thousand |
| 31 Jul, 2019 | 12.5 | 14.7 | 12.4 | 12.45 | 25.54 Thousand |
| 30 Jul, 2019 | 13.25 | 15.15 | 13.25 | 13.75 | 6158.00 |
| 29 Jul, 2019 | 12.75 | 14.75 | 12.75 | 14.4 | 1411.00 |
| 26 Jul, 2019 | 15.5 | 15.5 | 13.55 | 13.85 | 3453.00 |
| 25 Jul, 2019 | 14.0 | 14.95 | 14.0 | 14.95 | 1192.00 |
| 24 Jul, 2019 | 15.0 | 15.0 | 14.1 | 14.35 | 6967.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE