TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 211.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 12.5 14.7 12.4 12.45 25.54 Thousand
30 Jul, 2019 13.25 15.15 13.25 13.75 6158.00
29 Jul, 2019 12.75 14.75 12.75 14.4 1411.00
26 Jul, 2019 15.5 15.5 13.55 13.85 3453.00
25 Jul, 2019 14.0 14.95 14.0 14.95 1192.00
24 Jul, 2019 15.0 15.0 14.1 14.35 6967.00
23 Jul, 2019 15.0 15.25 14.15 15.0 976.00
22 Jul, 2019 14.6 14.95 14.05 14.3 5522.00
19 Jul, 2019 16.45 16.45 14.05 15.25 13.01 Thousand
18 Jul, 2019 17.0 17.5 14.65 15.0 20.58 Thousand