TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 26.75 | 27.7 | 26.75 | 27.5 | 1001.00 |
| 24 May, 2019 | 27.05 | 28.9 | 26.05 | 26.85 | 2114.00 |
| 23 May, 2019 | 29.65 | 29.65 | 26.05 | 27.7 | 7578.00 |
| 22 May, 2019 | 24.6 | 27.0 | 24.6 | 27.0 | 19.5 Thousand |
| 21 May, 2019 | 24.35 | 25.25 | 24.35 | 24.55 | 4345.00 |
| 20 May, 2019 | 24.65 | 25.4 | 24.3 | 24.3 | 3480.00 |
| 17 May, 2019 | 23.9 | 25.3 | 23.1 | 23.6 | 1527.00 |
| 16 May, 2019 | 22.55 | 24.8 | 22.55 | 23.5 | 809.00 |
| 15 May, 2019 | 23.8 | 24.2 | 23.0 | 23.4 | 865.00 |
| 14 May, 2019 | 23.75 | 25.4 | 23.2 | 23.8 | 4066.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE