TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 22.6 24.6 20.95 21.45 10.04 Thousand
24 Jun, 2019 22.25 24.95 22.0 22.2 4467.00
21 Jun, 2019 23.7 26.0 22.75 23.6 538.00
20 Jun, 2019 23.95 26.9 22.0 23.6 12.99 Thousand
19 Jun, 2019 23.8 26.65 22.4 24.0 9724.00
18 Jun, 2019 23.4 24.85 22.8 24.05 7063.00
17 Jun, 2019 24.15 26.5 23.05 24.0 17.94 Thousand
14 Jun, 2019 25.55 25.55 24.0 24.7 795.00
13 Jun, 2019 25.15 25.15 24.05 24.5 2941.00
12 Jun, 2019 26.0 26.0 25.05 25.05 1546.00