INR 208.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 22.6 | 24.6 | 20.95 | 21.45 | 10.04 Thousand |
24 Jun, 2019 | 22.25 | 24.95 | 22.0 | 22.2 | 4467.00 |
21 Jun, 2019 | 23.7 | 26.0 | 22.75 | 23.6 | 538.00 |
20 Jun, 2019 | 23.95 | 26.9 | 22.0 | 23.6 | 12.99 Thousand |
19 Jun, 2019 | 23.8 | 26.65 | 22.4 | 24.0 | 9724.00 |
18 Jun, 2019 | 23.4 | 24.85 | 22.8 | 24.05 | 7063.00 |
17 Jun, 2019 | 24.15 | 26.5 | 23.05 | 24.0 | 17.94 Thousand |
14 Jun, 2019 | 25.55 | 25.55 | 24.0 | 24.7 | 795.00 |
13 Jun, 2019 | 25.15 | 25.15 | 24.05 | 24.5 | 2941.00 |
12 Jun, 2019 | 26.0 | 26.0 | 25.05 | 25.05 | 1546.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE