TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 22.0 | 25.3 | 22.0 | 24.15 | 8130.00 |
| 10 May, 2019 | 24.25 | 25.05 | 22.2 | 23.0 | 37.23 Thousand |
| 09 May, 2019 | 23.35 | 24.75 | 23.35 | 24.25 | 464.00 |
| 08 May, 2019 | 24.3 | 24.95 | 23.05 | 24.35 | 5685.00 |
| 07 May, 2019 | 24.95 | 25.35 | 24.3 | 24.3 | 14.18 Thousand |
| 06 May, 2019 | 24.55 | 26.75 | 24.55 | 26.65 | 385.00 |
| 03 May, 2019 | 25.0 | 25.6 | 24.2 | 24.6 | 2004.00 |
| 02 May, 2019 | 24.55 | 27.0 | 24.55 | 25.85 | 3582.00 |
| 30 Apr, 2019 | 25.85 | 26.0 | 24.05 | 25.55 | 3548.00 |
| 26 Apr, 2019 | 26.1 | 26.45 | 25.5 | 25.65 | 4489.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE