TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 26.5 | 27.4 | 24.55 | 26.6 | 5860.00 |
| 10 Jun, 2019 | 27.5 | 30.2 | 24.65 | 26.5 | 19.55 Thousand |
| 07 Jun, 2019 | 24.35 | 27.1 | 24.25 | 27.0 | 17.68 Thousand |
| 06 Jun, 2019 | 24.4 | 26.4 | 24.3 | 24.85 | 10.08 Thousand |
| 04 Jun, 2019 | 25.0 | 26.8 | 24.3 | 24.3 | 2497.00 |
| 03 Jun, 2019 | 25.0 | 25.0 | 24.5 | 24.6 | 597.00 |
| 31 May, 2019 | 24.3 | 25.0 | 24.3 | 25.0 | 2235.00 |
| 30 May, 2019 | 26.2 | 26.3 | 24.6 | 25.15 | 10.05 Thousand |
| 29 May, 2019 | 26.2 | 27.55 | 25.9 | 25.9 | 9028.00 |
| 28 May, 2019 | 28.0 | 30.15 | 27.5 | 28.75 | 3827.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE