TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.99
(1.41%)
INR 214.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 25.4 | 27.3 | 25.4 | 25.9 | 1102.00 |
| 02 Apr, 2019 | 26.2 | 26.2 | 26.2 | 26.2 | 2318.00 |
| 01 Apr, 2019 | 26.05 | 27.45 | 25.6 | 26.1 | 4860.00 |
| 28 Mar, 2019 | 26.55 | 27.6 | 26.0 | 26.15 | 14.34 Thousand |
| 27 Mar, 2019 | 28.0 | 28.0 | 26.5 | 27.2 | 1505.00 |
| 26 Mar, 2019 | 27.95 | 29.05 | 27.05 | 27.15 | 1915.00 |
| 25 Mar, 2019 | 27.95 | 29.6 | 27.75 | 27.95 | 2348.00 |
| 22 Mar, 2019 | 28.3 | 29.5 | 28.1 | 29.0 | 2203.00 |
| 20 Mar, 2019 | 29.8 | 31.25 | 29.1 | 29.1 | 8288.00 |
| 19 Mar, 2019 | 31.0 | 31.7 | 30.25 | 30.6 | 18.95 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE