TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 214.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 27.7 29.8 27.65 28.8 13.28 Thousand
14 Mar, 2019 28.0 28.7 27.1 28.4 23.6 Thousand
13 Mar, 2019 26.95 28.8 26.75 28.0 2311.00
12 Mar, 2019 26.95 28.5 26.65 27.85 3976.00
11 Mar, 2019 27.1 28.5 26.8 27.7 5533.00
08 Mar, 2019 27.65 28.55 27.4 27.75 1097.00
07 Mar, 2019 28.05 28.95 27.3 27.7 2918.00
06 Mar, 2019 28.45 29.2 27.15 28.05 4930.00
05 Mar, 2019 30.0 30.0 27.3 27.85 4334.00
01 Mar, 2019 30.25 30.25 28.45 28.6 14.79 Thousand