TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 27.65 | 28.55 | 27.4 | 27.75 | 1097.00 |
| 07 Mar, 2019 | 28.05 | 28.95 | 27.3 | 27.7 | 2918.00 |
| 06 Mar, 2019 | 28.45 | 29.2 | 27.15 | 28.05 | 4930.00 |
| 05 Mar, 2019 | 30.0 | 30.0 | 27.3 | 27.85 | 4334.00 |
| 01 Mar, 2019 | 30.25 | 30.25 | 28.45 | 28.6 | 14.79 Thousand |
| 28 Feb, 2019 | 29.25 | 29.4 | 28.0 | 28.85 | 3003.00 |
| 27 Feb, 2019 | 29.5 | 30.7 | 27.85 | 29.25 | 10.78 Thousand |
| 26 Feb, 2019 | 26.65 | 29.25 | 26.65 | 29.25 | 3017.00 |
| 25 Feb, 2019 | 27.0 | 28.0 | 26.55 | 27.9 | 7730.00 |
| 22 Feb, 2019 | 25.7 | 28.0 | 25.6 | 27.9 | 5928.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE