TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.99
(1.41%)
INR 214.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 242.15 | 246.87 | 240.0 | 242.15 | 7127.00 |
| 18 Nov, 2024 | 242.03 | 242.03 | 242.03 | 242.03 | 1077.00 |
| 14 Nov, 2024 | 246.97 | 252.0 | 246.97 | 246.97 | 3343.00 |
| 13 Nov, 2024 | 252.02 | 252.02 | 252.02 | 252.02 | 448.00 |
| 12 Nov, 2024 | 257.17 | 263.0 | 257.17 | 257.17 | 6196.00 |
| 11 Nov, 2024 | 262.42 | 262.42 | 262.42 | 262.42 | 281.00 |
| 08 Nov, 2024 | 267.78 | 267.78 | 267.78 | 267.78 | 580.00 |
| 07 Nov, 2024 | 273.25 | 274.0 | 273.25 | 273.25 | 2453.00 |
| 06 Nov, 2024 | 266.1 | 278.83 | 264.16 | 278.83 | 38.49 Thousand |
| 05 Nov, 2024 | 262.25 | 265.56 | 255.0 | 265.56 | 18.31 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE