TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 214.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 260.0 262.05 256.95 260.0 6774.00
03 Dec, 2024 256.95 262.0 256.95 256.95 529.00
02 Dec, 2024 257.0 257.65 254.8 257.0 2036.00
29 Nov, 2024 252.59 252.59 252.59 252.59 642.00
28 Nov, 2024 247.64 247.64 247.64 247.64 361.00
27 Nov, 2024 242.79 242.79 238.55 242.79 804.00
26 Nov, 2024 238.03 239.9 238.0 238.03 874.00
25 Nov, 2024 239.99 241.5 239.99 239.99 3958.00
22 Nov, 2024 242.6 244.0 242.5 242.6 1582.00
21 Nov, 2024 241.1 241.1 240.0 241.1 1025.00