TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 216.01
(1.81%)
INR 216.01
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 262.25 | 265.56 | 255.0 | 265.56 | 18.31 Thousand |
| 04 Nov, 2024 | 254.0 | 263.85 | 242.01 | 252.92 | 14.03 Thousand |
| 01 Nov, 2024 | 254.96 | 255.0 | 246.0 | 251.46 | 2664.00 |
| 31 Oct, 2024 | 243.0 | 250.95 | 231.55 | 245.5 | 2531.00 |
| 30 Oct, 2024 | 240.5 | 241.35 | 227.0 | 241.35 | 17.39 Thousand |
| 29 Oct, 2024 | 233.0 | 237.5 | 228.1 | 229.9 | 7482.00 |
| 28 Oct, 2024 | 239.95 | 239.95 | 220.0 | 230.9 | 10.71 Thousand |
| 25 Oct, 2024 | 240.1 | 240.7 | 231.55 | 231.55 | 17.77 Thousand |
| 24 Oct, 2024 | 239.9 | 246.9 | 230.25 | 243.7 | 9232.00 |
| 23 Oct, 2024 | 239.9 | 239.95 | 226.0 | 237.5 | 19.61 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE