TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.44
(-2.47%)
INR 219.44
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 232.0 | 239.0 | 223.65 | 235.5 | 41.85 Thousand |
| 20 Jun, 2025 | 231.91 | 235.0 | 226.3 | 229.14 | 7497.00 |
| 19 Jun, 2025 | 234.64 | 237.98 | 225.52 | 228.08 | 5558.00 |
| 18 Jun, 2025 | 238.65 | 238.65 | 230.06 | 235.76 | 25.47 Thousand |
| 17 Jun, 2025 | 244.0 | 246.0 | 232.07 | 234.37 | 10.04 Thousand |
| 16 Jun, 2025 | 239.28 | 241.85 | 232.0 | 233.51 | 3874.00 |
| 13 Jun, 2025 | 233.7 | 242.0 | 231.68 | 236.67 | 5512.00 |
| 12 Jun, 2025 | 241.38 | 245.99 | 232.0 | 235.46 | 23.33 Thousand |
| 11 Jun, 2025 | 245.29 | 245.29 | 238.1 | 238.73 | 10.34 Thousand |
| 10 Jun, 2025 | 239.9 | 246.89 | 237.68 | 241.74 | 19.39 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE