INR 216.01
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 249.85 | 263.75 | 249.0 | 263.75 | 28.11 Thousand |
07 Oct, 2024 | 258.0 | 274.5 | 250.85 | 251.2 | 70.39 Thousand |
04 Oct, 2024 | 274.0 | 284.2 | 262.55 | 264.05 | 35.02 Thousand |
03 Oct, 2024 | 286.0 | 290.0 | 276.3 | 276.35 | 54.24 Thousand |
01 Oct, 2024 | 288.45 | 295.0 | 282.55 | 290.85 | 49.46 Thousand |
30 Sep, 2024 | 289.0 | 302.68 | 289.0 | 292.84 | 128.8 Thousand |
27 Sep, 2024 | 290.0 | 297.99 | 280.0 | 288.27 | 8590.00 |
26 Sep, 2024 | 281.59 | 290.2 | 281.59 | 287.94 | 7370.00 |
25 Sep, 2024 | 294.0 | 294.0 | 278.0 | 288.19 | 5619.00 |
24 Sep, 2024 | 295.0 | 300.0 | 288.0 | 289.83 | 6355.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE