TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 216.01

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 249.85 263.75 249.0 263.75 28.11 Thousand
07 Oct, 2024 258.0 274.5 250.85 251.2 70.39 Thousand
04 Oct, 2024 274.0 284.2 262.55 264.05 35.02 Thousand
03 Oct, 2024 286.0 290.0 276.3 276.35 54.24 Thousand
01 Oct, 2024 288.45 295.0 282.55 290.85 49.46 Thousand
30 Sep, 2024 289.0 302.68 289.0 292.84 128.8 Thousand
27 Sep, 2024 290.0 297.99 280.0 288.27 8590.00
26 Sep, 2024 281.59 290.2 281.59 287.94 7370.00
25 Sep, 2024 294.0 294.0 278.0 288.19 5619.00
24 Sep, 2024 295.0 300.0 288.0 289.83 6355.00