TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.99
(1.41%)
INR 214.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 251.4 | 257.35 | 249.0 | 250.4 | 8200.00 |
| 18 Oct, 2024 | 258.95 | 263.0 | 247.0 | 251.4 | 10.45 Thousand |
| 17 Oct, 2024 | 267.15 | 267.2 | 253.85 | 255.75 | 21.43 Thousand |
| 16 Oct, 2024 | 275.0 | 275.0 | 266.05 | 267.2 | 5173.00 |
| 15 Oct, 2024 | 275.0 | 275.0 | 266.05 | 269.7 | 12.62 Thousand |
| 14 Oct, 2024 | 281.95 | 281.95 | 270.0 | 274.8 | 9400.00 |
| 11 Oct, 2024 | 272.95 | 279.0 | 264.95 | 272.4 | 25.8 Thousand |
| 10 Oct, 2024 | 279.0 | 279.0 | 268.0 | 273.2 | 16.79 Thousand |
| 09 Oct, 2024 | 269.05 | 276.9 | 261.0 | 269.75 | 22.34 Thousand |
| 08 Oct, 2024 | 249.85 | 263.75 | 249.0 | 263.75 | 28.11 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE