TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 190.91 190.91 190.91 190.91 -
15 Jul, 2024 190.91 190.91 190.91 190.91 -
12 Jul, 2024 190.91 190.91 190.91 190.91 18.12 Thousand
11 Jul, 2024 187.17 187.17 186.0 187.17 96.68 Thousand
10 Jul, 2024 183.5 186.0 182.1 183.5 71.44 Thousand
09 Jul, 2024 185.5 186.0 183.26 185.5 69.71 Thousand
08 Jul, 2024 183.26 185.1 183.26 183.26 3750.00
05 Jul, 2024 187.0 190.35 187.0 187.0 10.68 Thousand
04 Jul, 2024 186.66 186.66 183.0 186.66 9158.00
03 Jul, 2024 183.0 183.0 177.5 183.0 10.02 Thousand