TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 211.55
(0.3%)
INR 211.55
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 174.75 | 174.75 | 173.1 | 174.75 | 6326.00 |
| 22 Feb, 2024 | 176.6 | 176.7 | 176.6 | 176.6 | 2012.00 |
| 21 Feb, 2024 | 180.2 | 183.85 | 180.2 | 180.2 | 4240.00 |
| 20 Feb, 2024 | 191.6 | 198.6 | 180.2 | 183.85 | 50.73 Thousand |
| 19 Feb, 2024 | 189.65 | 189.65 | 180.0 | 189.65 | 53.95 Thousand |
| 16 Feb, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 16.64 Thousand |
| 15 Feb, 2024 | 169.95 | 172.05 | 169.9 | 172.05 | 11.79 Thousand |
| 14 Feb, 2024 | 152.0 | 163.9 | 152.0 | 163.9 | 14.77 Thousand |
| 13 Feb, 2024 | 151.7 | 158.0 | 150.8 | 156.1 | 32.99 Thousand |
| 12 Feb, 2024 | 167.05 | 167.05 | 158.7 | 158.7 | 17.45 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE