TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 211.55
(0.3%)
INR 211.55
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 158.0 | 159.0 | 154.95 | 158.0 | 3189.00 |
| 07 Mar, 2024 | 158.1 | 162.1 | 158.0 | 158.1 | 5320.00 |
| 06 Mar, 2024 | 159.0 | 159.0 | 158.8 | 159.0 | 2256.00 |
| 05 Mar, 2024 | 162.0 | 163.5 | 160.65 | 162.0 | 9197.00 |
| 04 Mar, 2024 | 163.9 | 167.0 | 163.9 | 163.9 | 5418.00 |
| 01 Mar, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 11.7 Thousand |
| 29 Feb, 2024 | 164.0 | 167.2 | 164.0 | 164.0 | 3505.00 |
| 28 Feb, 2024 | 167.2 | 167.25 | 167.2 | 167.2 | 3128.00 |
| 27 Feb, 2024 | 170.6 | 174.0 | 170.6 | 170.6 | 3881.00 |
| 26 Feb, 2024 | 174.0 | 174.8 | 171.25 | 174.0 | 3968.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE