TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 209.57
(0.66%)
INR 209.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 151.7 | 158.0 | 150.8 | 156.1 | 32.99 Thousand |
| 12 Feb, 2024 | 167.05 | 167.05 | 158.7 | 158.7 | 17.45 Thousand |
| 09 Feb, 2024 | 167.0 | 171.0 | 159.45 | 167.05 | 26.16 Thousand |
| 08 Feb, 2024 | 172.5 | 173.75 | 167.05 | 167.85 | 5908.00 |
| 07 Feb, 2024 | 173.0 | 175.75 | 167.0 | 172.25 | 18.31 Thousand |
| 06 Feb, 2024 | 174.7 | 174.7 | 169.95 | 173.85 | 13.74 Thousand |
| 05 Feb, 2024 | 166.5 | 174.8 | 160.0 | 171.8 | 25.49 Thousand |
| 02 Feb, 2024 | 164.4 | 168.0 | 162.0 | 166.5 | 17.73 Thousand |
| 01 Feb, 2024 | 167.0 | 170.8 | 160.4 | 164.0 | 37.56 Thousand |
| 31 Jan, 2024 | 176.0 | 176.0 | 167.55 | 167.6 | 20.33 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE