TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.44
(-2.47%)
INR 219.44
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 254.11 | 254.11 | 246.75 | 249.37 | 20.18 Thousand |
| 23 May, 2025 | 259.0 | 263.13 | 253.0 | 254.17 | 12.28 Thousand |
| 22 May, 2025 | 248.0 | 252.0 | 241.21 | 248.73 | 15.52 Thousand |
| 21 May, 2025 | 244.92 | 252.76 | 243.0 | 244.67 | 21.2 Thousand |
| 20 May, 2025 | 257.86 | 257.86 | 245.0 | 246.15 | 12.05 Thousand |
| 19 May, 2025 | 253.35 | 258.81 | 249.99 | 255.31 | 9984.00 |
| 16 May, 2025 | 258.0 | 258.0 | 250.0 | 252.96 | 8531.00 |
| 15 May, 2025 | 253.0 | 258.01 | 250.44 | 254.86 | 8786.00 |
| 14 May, 2025 | 252.88 | 257.0 | 249.4 | 252.42 | 9405.00 |
| 13 May, 2025 | 250.0 | 256.99 | 247.0 | 251.44 | 7214.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE