Trejhara Solutions Limited (TREJHARA.NS)

INR 251.11

(4.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 187.0 196.26 182.29 195.33 18.06 Thousand
05 Mar, 2025 184.99 184.99 175.99 179.94 31.13 Thousand
04 Mar, 2025 173.43 178.8 173.1 176.19 31.13 Thousand
03 Mar, 2025 179.0 184.08 171.15 174.63 18.34 Thousand
28 Feb, 2025 182.0 184.0 174.65 178.21 36.92 Thousand
27 Feb, 2025 200.41 201.0 185.0 186.61 7706.00
25 Feb, 2025 201.0 212.01 193.02 197.84 7031.00
24 Feb, 2025 190.2 207.65 187.65 202.19 19.9 Thousand
21 Feb, 2025 188.55 205.0 185.99 198.62 30.96 Thousand
20 Feb, 2025 174.99 188.8 172.48 187.23 9332.00