Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 745.5 745.5 719.25 736.1 796.57 Thousand
24 Dec, 2024 746.45 746.9 735.0 739.25 516 Thousand
23 Dec, 2024 759.0 763.2 732.0 739.8 861.61 Thousand
20 Dec, 2024 787.55 787.55 744.55 754.65 1.96 Million
19 Dec, 2024 799.0 811.9 773.5 779.65 1.6 Million
18 Dec, 2024 834.0 837.4 814.5 824.7 825.94 Thousand
17 Dec, 2024 824.9 834.95 811.8 828.85 1.38 Million
16 Dec, 2024 811.0 822.5 794.4 819.25 894.59 Thousand
13 Dec, 2024 810.05 816.6 796.95 805.3 871.82 Thousand
12 Dec, 2024 816.0 826.0 802.7 812.6 1.19 Million