Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 676.65 | 681.5 | 656.4 | 659.4 | 463.44 Thousand |
| 22 Jan, 2025 | 685.5 | 689.0 | 661.75 | 676.05 | 335.27 Thousand |
| 21 Jan, 2025 | 719.05 | 725.65 | 677.85 | 683.85 | 530.88 Thousand |
| 20 Jan, 2025 | 682.6 | 725.2 | 676.95 | 718.55 | 1.2 Million |
| 17 Jan, 2025 | 701.0 | 701.5 | 680.0 | 682.6 | 298.67 Thousand |
| 16 Jan, 2025 | 708.0 | 715.65 | 693.2 | 700.95 | 539.08 Thousand |
| 15 Jan, 2025 | 692.95 | 707.7 | 685.5 | 701.95 | 473.05 Thousand |
| 14 Jan, 2025 | 670.5 | 696.0 | 670.5 | 687.3 | 384.77 Thousand |
| 13 Jan, 2025 | 696.0 | 699.75 | 659.4 | 675.2 | 679.31 Thousand |
| 10 Jan, 2025 | 715.0 | 726.45 | 696.0 | 709.6 | 603.93 Thousand |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW