Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 745.0 | 749.95 | 716.15 | 719.35 | 290.26 Thousand |
| 08 Jan, 2025 | 764.8 | 772.95 | 731.65 | 739.25 | 500.46 Thousand |
| 07 Jan, 2025 | 750.0 | 770.75 | 743.4 | 762.65 | 429.23 Thousand |
| 06 Jan, 2025 | 789.9 | 789.9 | 742.45 | 752.25 | 683.32 Thousand |
| 03 Jan, 2025 | 768.4 | 786.0 | 766.0 | 778.05 | 871.07 Thousand |
| 02 Jan, 2025 | 759.0 | 766.6 | 747.5 | 763.4 | 409.55 Thousand |
| 01 Jan, 2025 | 742.0 | 759.5 | 737.1 | 753.8 | 282.57 Thousand |
| 31 Dec, 2024 | 740.0 | 749.4 | 736.2 | 741.35 | 546.9 Thousand |
| 30 Dec, 2024 | 754.05 | 772.9 | 731.25 | 739.25 | 1.53 Million |
| 27 Dec, 2024 | 736.0 | 759.4 | 734.0 | 748.55 | 976.4 Thousand |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW