Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 387.55 407.0 387.55 404.25 1.68 Million
08 Nov, 2023 392.55 394.65 384.0 386.65 1.68 Million
07 Nov, 2023 378.95 393.9 372.35 391.7 953.31 Thousand
06 Nov, 2023 391.55 393.75 375.15 377.35 953.31 Thousand
05 Nov, 2023 391.55 393.75 375.15 377.35 587.14 Thousand
03 Nov, 2023 391.75 402.45 381.8 392.5 1.65 Million
02 Nov, 2023 364.9 395.65 358.0 391.7 3.19 Million
01 Nov, 2023 361.9 365.0 352.15 358.85 3.19 Million
31 Oct, 2023 338.95 364.4 338.7 359.2 2.47 Million
30 Oct, 2023 339.7 343.85 331.0 338.7 2.47 Million