Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 559.9 573.15 544.05 562.6 1.04 Million
18 Feb, 2025 545.25 578.8 532.4 566.55 3.33 Million
17 Feb, 2025 569.0 581.25 539.05 546.9 3.05 Million
14 Feb, 2025 566.3 604.9 555.15 588.7 3.82 Million
13 Feb, 2025 577.6 583.95 564.3 566.3 1.22 Million
12 Feb, 2025 555.0 582.5 546.55 575.8 1.16 Million
11 Feb, 2025 569.95 572.15 546.0 556.85 1.02 Million
10 Feb, 2025 582.0 583.65 559.25 567.85 1.18 Million
07 Feb, 2025 572.8 597.85 571.05 582.0 3.48 Million
06 Feb, 2025 585.45 588.9 567.0 568.8 1.73 Million