Triveni Turbine Limited (TRITURBINE.NS)
INR 507.75
(-2.38%)
INR 507.75
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 577.0 | 594.65 | 575.0 | 577.7 | 2.44 Million |
| 04 Feb, 2025 | 640.35 | 643.2 | 571.0 | 573.55 | 4.67 Million |
| 03 Feb, 2025 | 661.5 | 686.95 | 630.1 | 634.0 | 1.83 Million |
| 01 Feb, 2025 | 670.35 | 710.0 | 644.7 | 659.9 | 1.1 Million |
| 31 Jan, 2025 | 636.9 | 678.0 | 632.45 | 670.35 | 1.04 Million |
| 30 Jan, 2025 | 645.9 | 672.85 | 630.8 | 634.95 | 1.1 Million |
| 29 Jan, 2025 | 599.0 | 650.0 | 592.65 | 622.3 | 828.57 Thousand |
| 28 Jan, 2025 | 629.3 | 631.6 | 582.0 | 593.2 | 1.37 Million |
| 27 Jan, 2025 | 646.85 | 646.95 | 616.1 | 629.35 | 447.21 Thousand |
| 24 Jan, 2025 | 662.55 | 681.55 | 645.05 | 649.75 | 608.15 Thousand |
GLAXO
UREQF
3363
ALUP3
BRPT
ADVWW