TTK Healthcare Limited (TTKHLTCARE)

INR 1130.8

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 333.0 354.95 333.0 350.0 2400.00
19 Nov, 2010 348.6 362.8 337.1 342.95 3570.00
18 Nov, 2010 395.0 395.0 341.95 355.85 8003.00
16 Nov, 2010 390.0 396.0 356.6 360.45 9541.00
15 Nov, 2010 390.2 394.95 380.2 387.55 8397.00
12 Nov, 2010 397.5 425.0 385.0 388.65 61.86 Thousand
11 Nov, 2010 415.0 417.0 405.0 406.4 4235.00
10 Nov, 2010 419.7 419.7 405.8 411.95 7560.00
09 Nov, 2010 400.0 439.0 382.3 412.55 6322.00
08 Nov, 2010 424.9 424.9 410.0 415.0 2323.00