TTK Healthcare Limited (TTKHLTCARE)
INR 1130.8
(-2.35%)
INR 1130.8
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 425.0 | 427.6 | 412.2 | 414.35 | 3530.00 |
| 03 Nov, 2010 | 423.0 | 432.05 | 415.0 | 418.55 | 12.97 Thousand |
| 02 Nov, 2010 | 416.35 | 420.5 | 410.25 | 417.35 | 2500.00 |
| 01 Nov, 2010 | 410.0 | 419.0 | 410.0 | 412.55 | 2345.00 |
| 29 Oct, 2010 | 417.95 | 424.0 | 406.05 | 411.8 | 8533.00 |
| 28 Oct, 2010 | 428.0 | 435.0 | 413.15 | 414.95 | 3338.00 |
| 27 Oct, 2010 | 422.4 | 450.5 | 413.1 | 427.1 | 22.58 Thousand |
| 26 Oct, 2010 | 412.55 | 426.0 | 412.55 | 420.45 | 8976.00 |
| 25 Oct, 2010 | 420.0 | 426.8 | 408.0 | 411.35 | 7219.00 |
| 22 Oct, 2010 | 425.0 | 433.0 | 415.4 | 419.2 | 7753.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU