TTK Healthcare Limited (TTKHLTCARE)

INR 1141.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 423.9 424.0 412.25 415.25 1246.00
18 Oct, 2010 423.1 428.0 412.0 418.0 15.14 Thousand
15 Oct, 2010 427.2 428.9 418.4 421.35 6785.00
14 Oct, 2010 419.9 441.0 415.0 416.75 24.11 Thousand
13 Oct, 2010 432.85 432.85 409.0 412.85 11.98 Thousand
12 Oct, 2010 421.95 463.4 413.75 432.85 73.41 Thousand
11 Oct, 2010 415.0 429.9 410.1 415.35 3142.00
08 Oct, 2010 472.0 472.0 412.0 414.85 5689.00
07 Oct, 2010 436.85 445.0 425.1 429.9 5798.00
06 Oct, 2010 450.0 450.0 432.0 434.35 11.31 Thousand