TTK Healthcare Limited (TTKHLTCARE)
INR 1141.9
(0.44%)
INR 1141.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 430.0 | 464.0 | 429.5 | 446.8 | 67.56 Thousand |
| 04 Oct, 2010 | 444.0 | 445.95 | 420.1 | 424.8 | 11.49 Thousand |
| 01 Oct, 2010 | 460.05 | 460.05 | 435.0 | 438.6 | 26.79 Thousand |
| 30 Sep, 2010 | 459.0 | 469.7 | 450.0 | 460.3 | 180.02 Thousand |
| 29 Sep, 2010 | 402.0 | 474.5 | 399.0 | 459.15 | 228.53 Thousand |
| 28 Sep, 2010 | 404.0 | 406.0 | 396.2 | 400.8 | 966.00 |
| 27 Sep, 2010 | 403.4 | 405.0 | 393.0 | 396.15 | 1362.00 |
| 24 Sep, 2010 | 410.0 | 412.0 | 401.5 | 406.2 | 964.00 |
| 23 Sep, 2010 | 395.05 | 411.1 | 395.05 | 400.4 | 1789.00 |
| 22 Sep, 2010 | 419.0 | 419.0 | 390.1 | 397.25 | 1424.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU