TTK Healthcare Limited (TTKHLTCARE)
INR 1136.9
(-0.46%)
INR 1136.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 424.9 | 424.9 | 411.4 | 412.05 | 329.00 |
| 17 Sep, 2010 | 405.2 | 420.0 | 401.05 | 416.55 | 2581.00 |
| 16 Sep, 2010 | 410.0 | 412.0 | 400.0 | 407.05 | 2525.00 |
| 15 Sep, 2010 | 418.0 | 428.0 | 402.15 | 405.35 | 2969.00 |
| 14 Sep, 2010 | 418.05 | 419.9 | 400.05 | 408.6 | 11.27 Thousand |
| 13 Sep, 2010 | 436.0 | 446.0 | 405.1 | 412.9 | 6265.00 |
| 09 Sep, 2010 | 441.0 | 452.0 | 434.0 | 437.2 | 7503.00 |
| 08 Sep, 2010 | 450.0 | 467.9 | 434.0 | 441.75 | 25.52 Thousand |
| 07 Sep, 2010 | 410.0 | 467.0 | 402.0 | 444.7 | 38.52 Thousand |
| 06 Sep, 2010 | 390.0 | 422.0 | 390.0 | 407.6 | 35.55 Thousand |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU