TTK Healthcare Limited (TTKHLTCARE)
INR 1136.9
(-0.46%)
INR 1136.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 412.5 | 418.8 | 375.65 | 384.45 | 5227.00 |
| 02 Sep, 2010 | 410.0 | 411.0 | 400.8 | 408.5 | 1950.00 |
| 01 Sep, 2010 | 390.0 | 411.95 | 390.0 | 408.5 | 2506.00 |
| 31 Aug, 2010 | 404.0 | 404.0 | 387.0 | 388.5 | 700.00 |
| 30 Aug, 2010 | 408.0 | 420.0 | 395.0 | 400.4 | 2762.00 |
| 27 Aug, 2010 | 400.0 | 404.0 | 395.1 | 399.0 | 3700.00 |
| 26 Aug, 2010 | 410.0 | 410.0 | 392.6 | 400.05 | 1798.00 |
| 25 Aug, 2010 | 415.0 | 415.0 | 393.75 | 396.35 | 595.00 |
| 24 Aug, 2010 | 420.0 | 426.0 | 394.6 | 399.2 | 3320.00 |
| 23 Aug, 2010 | 385.0 | 415.15 | 385.0 | 414.25 | 17.2 Thousand |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU