TTK Healthcare Limited (TTKHLTCARE)

INR 1136.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 379.0 387.0 367.0 377.4 2836.00
19 Aug, 2010 375.0 381.6 371.05 373.4 784.00
18 Aug, 2010 381.0 387.95 372.05 373.95 1072.00
17 Aug, 2010 380.65 387.0 372.2 375.45 3100.00
16 Aug, 2010 380.25 386.9 378.35 381.6 2651.00
13 Aug, 2010 373.0 386.0 364.15 375.2 490.00
12 Aug, 2010 376.0 386.4 373.4 379.95 1122.00
11 Aug, 2010 379.9 381.95 377.0 377.0 53.00
10 Aug, 2010 380.45 387.95 376.5 378.0 580.00
09 Aug, 2010 378.8 394.0 378.8 380.4 1477.00