TTK Healthcare Limited (TTKHLTCARE)
INR 1143.3
(-0.46%)
INR 1143.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 380.45 | 387.95 | 376.5 | 378.0 | 580.00 |
| 09 Aug, 2010 | 378.8 | 394.0 | 378.8 | 380.4 | 1477.00 |
| 06 Aug, 2010 | 382.0 | 393.0 | 379.0 | 385.7 | 2203.00 |
| 05 Aug, 2010 | 389.15 | 393.75 | 378.25 | 380.3 | 875.00 |
| 04 Aug, 2010 | 389.0 | 394.0 | 387.45 | 389.95 | 349.00 |
| 03 Aug, 2010 | 394.0 | 395.0 | 381.0 | 392.1 | 5267.00 |
| 02 Aug, 2010 | 376.8 | 395.0 | 376.8 | 393.55 | 5686.00 |
| 30 Jul, 2010 | 386.0 | 388.85 | 380.0 | 382.35 | 813.00 |
| 29 Jul, 2010 | 381.5 | 398.9 | 381.5 | 386.7 | 2120.00 |
| 28 Jul, 2010 | 409.85 | 409.9 | 388.0 | 391.45 | 4050.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU