TTK Healthcare Limited (TTKHLTCARE)
INR 1141.8
(-0.71%)
INR 1141.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 395.4 | 395.45 | 381.0 | 385.65 | 2140.00 |
| 21 Jul, 2010 | 380.15 | 389.0 | 370.0 | 383.7 | 1441.00 |
| 20 Jul, 2010 | 386.05 | 394.9 | 386.05 | 389.65 | 1916.00 |
| 19 Jul, 2010 | 402.9 | 402.9 | 385.0 | 387.5 | 1800.00 |
| 16 Jul, 2010 | 394.1 | 404.65 | 394.05 | 398.45 | 1371.00 |
| 15 Jul, 2010 | 395.0 | 403.55 | 388.0 | 394.8 | 3320.00 |
| 14 Jul, 2010 | 396.0 | 415.0 | 385.55 | 393.85 | 9782.00 |
| 13 Jul, 2010 | 410.0 | 410.0 | 396.15 | 400.1 | 6898.00 |
| 12 Jul, 2010 | 390.0 | 406.1 | 385.5 | 397.65 | 24.58 Thousand |
| 09 Jul, 2010 | 370.0 | 384.8 | 364.5 | 382.1 | 19.17 Thousand |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU