TTK Healthcare Limited (TTKHLTCARE)

INR 1141.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 358.0 370.0 347.0 351.3 1534.00
07 Jul, 2010 380.0 380.0 345.25 352.95 2878.00
06 Jul, 2010 340.0 357.25 338.0 357.25 3900.00
05 Jul, 2010 336.0 355.0 336.0 340.2 4858.00
02 Jul, 2010 358.0 369.0 341.0 347.35 984.00
01 Jul, 2010 350.4 360.0 350.4 352.15 475.00
30 Jun, 2010 356.1 370.0 356.0 360.75 994.00
29 Jun, 2010 353.0 370.0 353.0 368.25 653.00
28 Jun, 2010 359.0 380.0 351.6 361.65 452.00
25 Jun, 2010 364.65 375.0 361.3 365.2 650.00