TTK Healthcare Limited (TTKHLTCARE)
INR 1136.9
(-0.46%)
INR 1136.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 364.65 | 375.0 | 361.3 | 365.2 | 650.00 |
| 24 Jun, 2010 | 361.3 | 374.9 | 361.3 | 364.65 | 705.00 |
| 23 Jun, 2010 | 366.5 | 374.95 | 361.0 | 363.8 | 1268.00 |
| 22 Jun, 2010 | 376.7 | 376.9 | 363.25 | 373.8 | 900.00 |
| 21 Jun, 2010 | 399.9 | 400.5 | 367.1 | 370.0 | 3369.00 |
| 18 Jun, 2010 | 399.0 | 399.0 | 381.1 | 382.6 | 3168.00 |
| 17 Jun, 2010 | 397.0 | 407.05 | 380.0 | 393.6 | 4368.00 |
| 16 Jun, 2010 | 386.75 | 387.65 | 373.0 | 387.65 | 1473.00 |
| 15 Jun, 2010 | 346.0 | 379.85 | 346.0 | 369.15 | 2276.00 |
| 14 Jun, 2010 | 356.0 | 367.5 | 356.0 | 362.0 | 342.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU