TTK Healthcare Limited (TTKHLTCARE)
INR 1141.8
(-0.71%)
INR 1141.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 340.0 | 350.0 | 340.0 | 350.0 | 2400.00 |
| 09 Jun, 2010 | 340.0 | 341.0 | 340.0 | 340.0 | 364.00 |
| 08 Jun, 2010 | 345.0 | 345.0 | 340.0 | 340.7 | 825.00 |
| 07 Jun, 2010 | 337.0 | 350.0 | 337.0 | 340.0 | 1100.00 |
| 04 Jun, 2010 | 339.9 | 347.0 | 339.9 | 345.35 | 507.00 |
| 03 Jun, 2010 | 340.0 | 340.0 | 336.0 | 340.0 | 1900.00 |
| 02 Jun, 2010 | 340.0 | 342.0 | 332.0 | 339.85 | 4922.00 |
| 01 Jun, 2010 | 340.0 | 342.0 | 335.55 | 335.55 | 1700.00 |
| 31 May, 2010 | 350.0 | 350.0 | 340.0 | 342.0 | 149.00 |
| 28 May, 2010 | 349.0 | 349.0 | 340.0 | 340.0 | 1371.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU