TTK Healthcare Limited (TTKHLTCARE)
INR 1141.8
(-0.71%)
INR 1141.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 340.0 | 345.0 | 340.0 | 340.75 | 332.00 |
| 26 May, 2010 | 338.0 | 342.0 | 337.0 | 340.0 | 2300.00 |
| 25 May, 2010 | 340.5 | 355.0 | 340.0 | 340.0 | 700.00 |
| 24 May, 2010 | 348.0 | 360.0 | 335.2 | 357.35 | 1922.00 |
| 21 May, 2010 | 342.0 | 355.0 | 341.05 | 349.0 | 3974.00 |
| 20 May, 2010 | 356.0 | 367.0 | 356.0 | 359.0 | 278.00 |
| 19 May, 2010 | 361.0 | 375.0 | 360.0 | 366.65 | 584.00 |
| 18 May, 2010 | 361.0 | 378.0 | 360.0 | 364.95 | 1827.00 |
| 17 May, 2010 | 374.0 | 375.0 | 358.0 | 360.05 | 26.89 Thousand |
| 14 May, 2010 | 360.05 | 379.8 | 360.05 | 368.75 | 2640.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU