TTK Healthcare Limited (TTKHLTCARE)
INR 1132.6
(0.17%)
INR 1132.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 355.0 | 375.0 | 355.0 | 371.0 | 1688.00 |
| 11 May, 2010 | 373.2 | 376.0 | 357.0 | 367.9 | 736.00 |
| 10 May, 2010 | 355.1 | 375.0 | 350.5 | 370.05 | 584.00 |
| 07 May, 2010 | 361.0 | 375.0 | 353.0 | 368.7 | 1444.00 |
| 06 May, 2010 | 385.0 | 385.0 | 370.0 | 371.45 | 785.00 |
| 05 May, 2010 | 364.0 | 388.0 | 361.0 | 377.4 | 1958.00 |
| 04 May, 2010 | 385.0 | 405.0 | 377.3 | 379.6 | 1941.00 |
| 03 May, 2010 | 369.0 | 391.05 | 369.0 | 387.7 | 6333.00 |
| 30 Apr, 2010 | 371.2 | 390.0 | 369.0 | 372.4 | 2714.00 |
| 29 Apr, 2010 | 398.7 | 398.7 | 375.0 | 381.15 | 11.08 Thousand |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU