TTK Healthcare Limited (TTKHLTCARE)
INR 1244.2
(-2.38%)
INR 1244.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 348.0 | 416.9 | 335.1 | 406.6 | 772.34 Thousand |
| 20 Apr, 2010 | 355.0 | 364.7 | 334.25 | 347.4 | 64.75 Thousand |
| 19 Apr, 2010 | 338.9 | 351.6 | 299.0 | 347.5 | 263.57 Thousand |
| 16 Apr, 2010 | 288.0 | 299.0 | 288.0 | 293.0 | 2754.00 |
| 15 Apr, 2010 | 296.0 | 297.1 | 290.0 | 291.0 | 972.00 |
| 13 Apr, 2010 | 293.0 | 308.0 | 283.15 | 286.1 | 3558.00 |
| 12 Apr, 2010 | 294.9 | 295.0 | 272.05 | 281.85 | 671.00 |
| 09 Apr, 2010 | 294.9 | 294.9 | 282.6 | 285.15 | 593.00 |
| 08 Apr, 2010 | 299.85 | 299.85 | 281.1 | 287.95 | 960.00 |
| 07 Apr, 2010 | 297.0 | 297.0 | 280.05 | 287.55 | 978.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU