T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 29.45 30.8 29.4 30.15 8900.00
18 Jun, 2020 29.65 30.5 28.75 29.95 5041.00
17 Jun, 2020 28.65 29.45 28.5 28.75 4399.00
16 Jun, 2020 31.3 31.3 28.55 29.05 8367.00
15 Jun, 2020 29.25 29.95 28.85 28.9 1494.00
12 Jun, 2020 29.0 29.4 27.5 29.2 22.75 Thousand
11 Jun, 2020 30.5 30.5 29.0 29.5 15.09 Thousand
10 Jun, 2020 30.65 31.0 30.1 30.45 8284.00
09 Jun, 2020 32.75 32.75 30.1 30.65 21.41 Thousand
08 Jun, 2020 31.95 32.5 31.25 31.9 22.97 Thousand