T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 30.75 31.6 29.05 30.9 43.32 Thousand
04 Jun, 2020 28.9 29.5 28.3 29.2 17.77 Thousand
03 Jun, 2020 27.8 29.6 27.8 28.65 44.16 Thousand
02 Jun, 2020 27.9 28.6 27.5 28.45 9730.00
01 Jun, 2020 28.5 28.5 27.35 27.6 37.66 Thousand
29 May, 2020 28.6 28.6 27.4 27.75 7176.00
28 May, 2020 27.45 27.75 26.8 27.5 999.00
27 May, 2020 26.7 27.5 26.7 27.05 2802.00
26 May, 2020 27.25 28.0 26.15 26.8 4475.00
22 May, 2020 26.95 28.6 26.65 27.25 2173.00